24H 最高$96.33
24H 最低$91.97
今日开盘$95.46
24H 成交量$2.10万
流通市值—
24H 涨跌额(-$3.49)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.99 | $59.03 | $56.92 | $2.91万 | — | 3.58% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000945 | $0.00000894 | $27.03万 | $1,911.76万 | -3.53% |
| 425 |
MANTAManta Network
|
$0.05678 | $0.05952 | $0.05636 | $28.85万 | $2,763.44万 | -3.21% |
| 191 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04388 | $82.67万 | $1.19亿 | -4.62% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.22万 | $4,255.95万 | -7.51% |
| 392 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $33.25万 | $825.14万 | -5.95% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 462 |
DIADIA
|
$0.1424 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.52% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.21万 | $1,748.53万 | -1.56% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 532 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $17.80万 | $1,469.96万 | -2.37% |
| 525 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -3.63% |
| 475 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 541 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.98% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $426.42万 | $1,776.46万 | 3.84% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
PDDBPDDB
|
$82.26 | $83.22 | $78.75 | $10.10万 | — | 4.36% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.83万 | $3,352.10万 | -6.04% |
相关站点
共 40 个
CRWVB _比特币
AMDB _数字货币市值
Lisk _币种排行
Zcash _比特币行情
TQQQB _以太坊ETH价格
Sui _BTC行情
MARSCOIN _BTC行情
MARSCOIN _币种排行
Huma Finance _币种排行
Holo _加密货币行情
MSTRB _币种排行
SNXXB _以太坊ETH价格
Polkadot _币种排行
USDC _比特币行情
QQQB _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
Aave _BTC行情
Sei _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _比特币
MUB _数字货币市值
Avalanche _数字货币市值
Aave _比特币行情
Gram _加密货币行情
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Mitosis _BTC行情
Initia _数字货币市值
THORChain _BTC行情
Celo _比特币
AMDB _加密货币行情
牛来 _加密货币行情
QQQB _BTC行情
Arbitrum _比特币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
SKHYB _数字货币市值
Caldera _比特币
Celestia _比特币