24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PYPLBPYPLB
|
$58.63 | $59.03 | $56.92 | $2.81万 | — | 2.79% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.72万 | $1,911.76万 | -3.11% |
| 424 |
MANTAManta Network
|
$0.05696 | $0.05952 | $0.05685 | $28.56万 | $2,763.44万 | -2.65% |
| 195 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.21万 | $1.19亿 | -3.44% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $40.71万 | $4,255.95万 | -7.86% |
| 387 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.95万 | $825.14万 | -5.51% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00322 | $0.00311 | $10.00万 | $5,893.16万 | -1.56% |
| 465 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.51万 | $1,723.53万 | -3.31% |
| 295 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.10万 | $1,748.53万 | -2.64% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 542 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.00263 | $16.64万 | $1,469.96万 | -2.77% |
| 476 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.75万 | $662.11万 | -3.30% |
| 474 |
GMXGMX
|
$8.03 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.99% |
| 537 |
THEThena
|
$0.0455 | $0.0479 | $0.0453 | $16.86万 | $214.12万 | -4.61% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $412.41万 | $1,776.46万 | 4.89% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.42万 | — | 4.95% |
| 192 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $80.50万 | $3,352.10万 | -5.33% |
相关站点
共 40 个
RedStone _比特币行情
Initia _币种排行
XRP _数字货币市值
Uniswap _比特币
Artificial _加密货币行情
1000CAT _数字货币市值
USD1 _BTC行情
Avalanche _BTC行情
Aerodrome _币种排行
EUR _比特币
BitTensor _加密货币行情
Hyperliquid _币种排行
Lisk _比特币
Mitosis _以太坊ETH价格
Lisk _比特币
Ethena _币种排行
Sui _加密货币行情
Sophon _币种排行
RWUSD _数字货币市值
First Digital _比特币
TONToken _加密货币行情
Caldera _比特币行情
CRWVB _以太坊ETH价格
NVDAB _加密货币行情
Solana _币种排行
Origin _数字货币市值
Litecoin _币种排行
Official _加密货币行情
Pump.fun _BTC行情
Tether Gold _数字货币市值
XRP _BTC行情
BFUSD _加密货币行情
Pendle _加密货币行情
Celo _加密货币行情
XRP _BTC行情
Gitcoin _比特币
Hyperliquid _数字货币市值
United Stables _比特币行情
Aerodrome _比特币
CRCLB _比特币