24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0314
24H 成交量$27.40万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -2.80% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $187.79万 | $1,776.46万 | -2.80% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.80万 | $3,352.10万 | -7.62% |
相关站点
共 40 个
DRAMB _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币
Gram _BTC行情
Solana _比特币
Pudgy Penguins _比特币
Polkadot _加密货币行情
Artificial _BTC行情
DRAMB _加密货币行情
Lisk _BTC行情
Tether Gold _BTC行情
Plasma _BTC行情
Avalanche _BTC行情
Injective _币种排行
Injective _加密货币行情
CRCLB _币种排行
Ethena USDe _BTC行情
Hashflow _币种排行
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Mitosis _币种排行
NVDAB _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _币种排行
Ethereum _比特币
Ethena USDe _币种排行
Lisk _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
DRAMB _加密货币行情
Gitcoin _BTC行情
ZAMA _数字货币市值
SNXXB _数字货币市值
Worldcoin _加密货币行情
RWUSD _BTC行情
Official _加密货币行情
LITEB _BTC行情
ZAMA _比特币
Zcash _加密货币行情