24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001864
24H 成交量$31.41万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.85 | $59.03 | $56.92 | $3.03万 | — | 3.28% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.18万 | $1,911.76万 | -2.56% |
| 293 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $49.99万 | $2,763.44万 | -4.04% |
| 195 |
SANDThe Sandbox
|
$0.04471 | $0.04687 | $0.04387 | $82.37万 | $1.19亿 | -3.10% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $45.70万 | $4,255.95万 | -7.72% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 640 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.64% |
| 463 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.93万 | $1,723.53万 | -2.26% |
| 289 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.66万 | $1,748.53万 | 0.36% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 527 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $18.61万 | $1,469.96万 | -1.22% |
| 516 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $19.44万 | $662.11万 | -2.97% |
| 471 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.71万 | $8,067.29万 | 2.25% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -2.95% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02601 | $0.02866 | $0.02475 | $431.14万 | $1,776.46万 | 4.58% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
PDDBPDDB
|
$81.84 | $83.22 | $78.80 | $11.75万 | — | 3.78% |
| 214 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $76.23万 | $3,352.10万 | -5.10% |
相关站点
共 40 个
Celo _币种排行
Bitcoin Cash _数字货币市值
First Digital _币种排行
Initia _币种排行
GOOGLB _币种排行
TONToken _数字货币市值
Injective _加密货币行情
Internet _比特币行情
Stellar _比特币
Worldcoin _BTC行情
Plasma _加密货币行情
THORChain _比特币
Zcash _币种排行
Ripple USD _币种排行
MARSCOIN _数字货币市值
Quant _比特币
Bitcoin Cash _BTC行情
AMDB _比特币
Pendle _币种排行
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
TQQQB _数字货币市值
Aave _加密货币行情
SNXXB _币种排行
KORUB _BTC行情
MARSCOIN _比特币
Near Protocol _BTC行情
INTWB _币种排行
Dogecoin _以太坊ETH价格
TRON _比特币行情
Aster _比特币
Gram _BTC行情
SNDKB _加密货币行情
Mitosis _币种排行
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Uniswap _数字货币市值
Bitcoin _BTC行情
QQQB _币种排行
QQQB _以太坊ETH价格