24H 最高$0.0473
24H 最低$0.0405
今日开盘$0.047
24H 成交量$29.27万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,227.94 | — | -0.34% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000756 | $0.00000832 | $0.00000694 | $46.57万 | $1,609.63万 | -8.48% |
| 260 |
MANTAManta Network
|
$0.04095 | $0.04592 | $0.03931 | $63.93万 | $2,056.11万 | -9.90% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $206.31万 | $9,729.50万 | -8.13% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.75% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.66万 | $607.69万 | -8.79% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.02% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.74万 | $1,931.35万 | -8.86% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.57万 | $1,166.95万 | -5.37% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.43万 | $567.29万 | -5.79% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.85% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.90万 | $2,583.70万 | -8.25% |