24H 最高$0.1522
24H 最低$0.1496
今日开盘$0.1518
24H 成交量$334.78万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 398 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000881 | $0.00000847 | $21.26万 | $1,805.81万 | -3.08% |
| 532 |
MANTAManta Network
|
$0.05122 | $0.05418 | $0.0512 | $10.25万 | $2,539.57万 | -5.06% |
| 247 |
SANDThe Sandbox
|
$0.04153 | $0.04288 | $0.04142 | $45.56万 | $1.13亿 | -2.65% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 451 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.1188 | $15.73万 | $4,341.69万 | -3.09% |
| 402 |
OPNOpinion
|
$0.0364 | $0.0392 | $0.0364 | $20.88万 | $760.67万 | -6.91% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $124.21万 | $6,039.49万 | 4.44% |
| 610 |
DIADIA
|
$0.1307 | $0.1379 | $0.1307 | $4.69万 | $1,608.22万 | -4.67% |
| 99 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $145.55万 | $1,904.12万 | -0.67% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 536 |
ANIMEAnimecoin
|
$0.002437 | $0.002495 | $0.002437 | $10.07万 | $1,357.07万 | -2.21% |
| 493 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $12.48万 | $604.52万 | -4.00% |
| 410 |
GMXGMX
|
$7.83 | $8.13 | $7.83 | $19.52万 | $8,018.82万 | -1.01% |
| 82 |
THEThena
|
$0.0351 | $0.0404 | $0.0351 | $180.47万 | $174.75万 | -6.15% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
OGNOrigin Protocol
|
$0.02246 | $0.02312 | $0.02231 | $26.84万 | $1,540.86万 | -2.22% |
| 523 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 611 |
PDDBPDDB
|
$82.96 | $83.40 | $82.90 | $4.68万 | — | -0.16% |
| 228 |
PHAPhala Network
|
$0.0342 | $0.0359 | $0.034 | $49.17万 | $3,023.03万 | -3.66% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hamster Kombat _加密货币行情
达世币 _比特币
COTI _BTC行情
Ondo _比特币
Ethena _币种排行
COCOS _比特币
Solana _以太坊ETH价格
Ripple USD _数字货币市值
EUR _BTC行情
Ondo _数字货币市值
RNDR _加密货币行情
Caldera _数字货币市值
Secret _加密货币行情
比特币 _币种排行
Secret _BTC行情
Reserve Rights _数字货币市值
Aerodrome _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
TONToken _比特币
应用链 _币种排行
Chainlink _加密货币行情
瑞波币 _比特币行情
Bubblemaps _币种排行
恒星币 _币种排行
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
NFPrompt _比特币行情
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Pepe _BTC行情
狗币 _数字货币市值
KORUB _比特币
Celestia _数字货币市值
Aave _以太坊ETH价格
Secret _比特币
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
狗币 _BTC行情