24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PYPLBPYPLB
|
$58.92 | $59.41 | $58.57 | $2.89万 | — | 0.14% |
| 430 |
1000SATS1000SATS (Ordinals)
|
$0.00000789 | $0.00000852 | $0.00000779 | $22.17万 | $1,764.81万 | -7.18% |
| 296 |
MANTAManta Network
|
$0.04283 | $0.04779 | $0.0424 | $40.59万 | $2,245.26万 | -9.10% |
| 135 |
SANDThe Sandbox
|
$0.03702 | $0.04107 | $0.03685 | $133.56万 | $1.08亿 | -9.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 367 |
MMTMeMusic
|
$0.1066 | $0.118 | $0.1059 | $29.81万 | $4,118.81万 | -9.04% |
| 249 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.24万 | $671.43万 | -9.06% |
| 562 |
DGB极特币
|
$0.00288 | $0.00309 | $0.00284 | $9.89万 | $5,660.90万 | -4.95% |
| 525 |
DIADIA
|
$0.1197 | $0.1282 | $0.1189 | $12.95万 | $1,503.55万 | -6.48% |
| 150 |
OPENOpenLedger
|
$0.0902 | $0.097 | $0.0895 | $107.80万 | $2,050.56万 | -6.63% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 486 |
ANIMEAnimecoin
|
$0.00213 | $0.002289 | $0.002112 | $16.53万 | $1,251.05万 | -6.13% |
| 57 |
STOStakeStone
|
$0.0251 | $0.0319 | $0.025 | $651.66万 | $597.85万 | -5.64% |
| 359 |
GMXGMX
|
$7.41 | $7.78 | $7.40 | $30.63万 | $7,690.25万 | -3.14% |
| 326 |
THEThena
|
$0.03 | $0.0335 | $0.03 | $35.32万 | $152.60万 | -8.82% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
OGNOrigin Protocol
|
$0.02009 | $0.02186 | $0.02007 | $29.24万 | $1,469.61万 | -7.84% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 570 |
PDDBPDDB
|
$78.59 | $79.04 | $77.85 | $8.70万 | — | 0.00% |
| 181 |
PHAPhala Network
|
$0.0299 | $0.0324 | $0.0295 | $83.05万 | $2,777.46万 | -7.14% |