24H 最高$1.00
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$12.94万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.25万 | $1,911.76万 | -3.23% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 209 |
SANDThe Sandbox
|
$0.04388 | $0.04611 | $0.04337 | $74.22万 | $1.19亿 | -3.56% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 288 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $50.02万 | $4,255.95万 | -6.51% |
| 405 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.16万 | $825.14万 | -4.68% |
| 636 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -2.22% |
| 504 |
DIADIA
|
$0.1453 | $0.149 | $0.1414 | $19.34万 | $1,723.53万 | -1.76% |
| 243 |
OPENOpenLedger
|
$0.0838 | $0.0842 | $0.0806 | $60.68万 | $1,748.53万 | 1.95% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 544 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 408 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.50% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.01万 | $214.12万 | -3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $193.23万 | $1,776.46万 | -4.76% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
PDDBPDDB
|
$82.32 | $83.22 | $79.60 | $16.94万 | — | 3.42% |
| 242 |
PHAPhala Network
|
$0.0375 | $0.0409 | $0.0372 | $60.74万 | $3,352.10万 | -8.09% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
Official _比特币
Solana _币种排行
Stellar _加密货币行情
SNXXB _比特币行情
Sui _BTC行情
United Stables _比特币
Uniswap _BTC行情
Cardano _数字货币市值
SOXLB _加密货币行情
Cosmos _加密货币行情
TSLAB _以太坊ETH价格
Lisk _以太坊ETH价格
Hedera _BTC行情
Plasma _比特币
NBISB _比特币
BNB _比特币行情
Caldera _BTC行情
Ondo _比特币
KORUB _比特币
Quant _加密货币行情
INTWB _币种排行
Bubblemaps _比特币
INTCB _加密货币行情
Dogecoin _加密货币行情
Haedal _币种排行
MSTRB _比特币
AAPLB _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena USDe _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _比特币
MARSCOIN _币种排行
Caldera _BTC行情
LITEB _以太坊ETH价格
ZAMA _数字货币市值
KORUB _BTC行情
Cardano _比特币
Ethena _BTC行情