24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PYPLBPYPLB
|
$58.99 | $59.41 | $58.57 | $3.56万 | — | 0.46% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000806 | $0.00000856 | $0.00000804 | $17.98万 | $1,764.81万 | -5.40% |
| 302 |
MANTAManta Network
|
$0.0438 | $0.04779 | $0.04368 | $37.33万 | $2,245.26万 | -7.65% |
| 164 |
SANDThe Sandbox
|
$0.03796 | $0.0412 | $0.03795 | $91.05万 | $1.08亿 | -7.30% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 371 |
MMTMeMusic
|
$0.1104 | $0.119 | $0.1099 | $27.67万 | $4,118.81万 | -7.15% |
| 284 |
OPNOpinion
|
$0.0316 | $0.0348 | $0.0316 | $40.11万 | $671.43万 | -8.67% |
| 571 |
DGB极特币
|
$0.00294 | $0.00309 | $0.0029 | $8.59万 | $5,660.90万 | -3.29% |
| 548 |
DIADIA
|
$0.1209 | $0.1291 | $0.1207 | $10.86万 | $1,503.55万 | -5.55% |
| 154 |
OPENOpenLedger
|
$0.0913 | $0.0977 | $0.0909 | $100.72万 | $2,050.56万 | -6.26% |
| 364 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 500 |
ANIMEAnimecoin
|
$0.002156 | $0.002295 | $0.002149 | $14.61万 | $1,251.05万 | -6.02% |
| 55 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $640.38万 | $597.85万 | -3.03% |
| 391 |
GMXGMX
|
$7.59 | $7.78 | $7.46 | $25.01万 | $7,690.25万 | -1.68% |
| 334 |
THEThena
|
$0.0306 | $0.0335 | $0.0305 | $32.46万 | $152.60万 | -7.83% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 444 |
OGNOrigin Protocol
|
$0.02057 | $0.02203 | $0.02057 | $18.98万 | $1,469.61万 | -6.63% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 546 |
PDDBPDDB
|
$78.59 | $79.04 | $77.01 | $10.94万 | — | 2.03% |
| 185 |
PHAPhala Network
|
$0.0303 | $0.0329 | $0.0301 | $77.64万 | $2,777.46万 | -7.62% |