24H 最高$0.9083
24H 最低$0.8639
今日开盘$0.9051
24H 成交量$2,130.95万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.00% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.29万 | $1,911.76万 | -2.78% |
| 263 |
MANTAManta Network
|
$0.05568 | $0.05952 | $0.05529 | $56.08万 | $2,763.44万 | -5.56% |
| 206 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -4.85% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1154 | $45.66万 | $4,255.95万 | -8.22% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.07万 | $825.14万 | -6.16% |
| 650 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.75万 | $5,893.16万 | 0.00% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | 0.00% |
| 296 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.48万 | $1,748.53万 | -1.90% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 512 |
ANIMEAnimecoin
|
$0.002664 | $0.002719 | $0.002609 | $18.98万 | $1,469.96万 | -1.44% |
| 525 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.98% |
| 461 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.77万 | $8,067.29万 | 2.11% |
| 544 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.94万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02569 | $0.02866 | $0.02491 | $447.50万 | $1,776.46万 | 2.93% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
PDDBPDDB
|
$82.43 | $83.22 | $78.85 | $13.26万 | — | 4.54% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.35万 | $3,352.10万 | -5.60% |
相关站点
共 40 个
INTWB _加密货币行情
Solana _以太坊ETH价格
Mitosis _比特币
MegaETH _比特币行情
MSTRB _加密货币行情
Pump.fun _比特币行情
SOXLB _币种排行
Haedal _币种排行
TSLAB _币种排行
SKHYB _BTC行情
NVDAB _数字货币市值
Gram _比特币
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
SKHYB _比特币
Avalanche _比特币行情
CRWVB _数字货币市值
Aerodrome _币种排行
Gram _BTC行情
Pendle _数字货币市值
BEAMX _币种排行
Near Protocol _BTC行情
Dogecoin _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _比特币行情
Pepe _比特币行情
Chainlink _比特币行情
CRWVB _以太坊ETH价格
INTCB _以太坊ETH价格
INTCB _币种排行
Avalanche _比特币
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _加密货币行情
NVDAB _BTC行情
NBISB _数字货币市值
SKHYB _BTC行情
Haedal _币种排行
TSLAB _比特币行情
MegaETH _比特币行情