24H 最高$0.04217
24H 最低$0.04002
今日开盘$0.0419
24H 成交量$185.54万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $22.77万 | $1,911.76万 | -3.01% |
| 240 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $60.73万 | $2,763.44万 | -3.53% |
| 208 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.97万 | $1.19亿 | -3.22% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.02万 | $4,255.95万 | -6.73% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.77万 | $825.14万 | -5.57% |
| 642 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00308 | $8.45万 | $5,893.16万 | -3.75% |
| 490 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.23% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.69万 | $1,748.53万 | 0.00% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 541 |
ANIMEAnimecoin
|
$0.002663 | $0.002699 | $0.002609 | $16.92万 | $1,469.96万 | -0.30% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.08万 | $662.11万 | -2.36% |
| 424 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $29.15万 | $8,067.29万 | 4.54% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.79万 | $214.12万 | -3.40% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 101 |
OGNOrigin Protocol
|
$0.02479 | $0.0277 | $0.02452 | $244.42万 | $1,776.46万 | -10.38% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
PDDBPDDB
|
$82.08 | $83.22 | $79.53 | $16.39万 | — | 3.12% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.76万 | $3,352.10万 | -9.18% |
相关站点
共 40 个
Bubblemaps _比特币行情
Near Protocol _数字货币市值
USD1 _比特币
Pump.fun _以太坊ETH价格
BFUSD _币种排行
MegaETH _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _比特币
MARSCOIN _比特币
Aave _以太坊ETH价格
Plasma _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币
THORChain _加密货币行情
Holo _比特币行情
Pepe _数字货币市值
Chainlink _加密货币行情
TRON _BTC行情
Celestia _币种排行
Lisk _比特币
AAPLB _比特币行情
Pepe _币种排行
NFPrompt _比特币
Initia _加密货币行情
Arbitrum _数字货币市值
First Digital _比特币行情
KORUB _比特币行情
Litecoin _加密货币行情
INTCB _数字货币市值
Tether Gold _加密货币行情
USDC _比特币行情
INTWB _加密货币行情
Bitcoin _加密货币行情
Quant _BTC行情
Zcash _比特币
Official _币种排行
Solana _加密货币行情
Hyperliquid _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格