24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1169.87
24H 成交量$4,298.20万
流通市值—
24H 涨跌额(-$44.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.63 | $59.03 | $56.92 | $2.31万 | — | 2.66% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.00000918 | $22.56万 | $1,986.23万 | -2.64% |
| 421 |
MANTAManta Network
|
$0.05803 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.08% |
| 197 |
SANDThe Sandbox
|
$0.04508 | $0.04687 | $0.04504 | $76.89万 | $1.24亿 | -2.76% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 472 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1209 | $22.03万 | $4,486.95万 | -5.40% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 454 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.38万 | $1,738.41万 | 0.34% |
| 284 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0812 | $47.69万 | $1,806.47万 | -1.67% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 533 |
ANIMEAnimecoin
|
$0.00267 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.63% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -2.62% |
| 471 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.37% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.46万 | $224.14万 | -3.96% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.72万 | $1,714.61万 | 4.80% |
| 599 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 644 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $7.09万 | — | 5.03% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.17万 | $3,600.89万 | -6.64% |
相关站点
共 40 个
SNDKB _比特币行情
Hyperliquid _币种排行
Hashflow _以太坊ETH价格
BFUSD _比特币
Chainlink _比特币
Hashflow _比特币
First Digital _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Lisk _比特币行情
Sei _比特币
Mitosis _以太坊ETH价格
RWUSD _数字货币市值
BFUSD _数字货币市值
Official _数字货币市值
Gram _以太坊ETH价格
Polkadot _数字货币市值
NVDAB _以太坊ETH价格
United Stables _BTC行情
MARSCOIN _币种排行
USDC _比特币行情
Bitcoin Cash _比特币行情
Zcash _比特币
Haedal _数字货币市值
Hedera _比特币行情
Vanar Chain _币种排行
Worldcoin _BTC行情
Injective _加密货币行情
DRAMB _比特币行情
SNXXB _比特币行情
Sei _BTC行情
Huma Finance _加密货币行情
Ondo _BTC行情
Zcash _BTC行情
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
Huma Finance _比特币行情
United Stables _比特币行情
Hashflow _数字货币市值
Ondo _以太坊ETH价格