24H 最高$27.56
24H 最低$25.90
今日开盘$26.84
24H 成交量$12.00万
流通市值—
24H 涨跌额(-$0.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.03% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 369 |
MANTAManta Network
|
$0.04576 | $0.04793 | $0.04505 | $28.15万 | $2,245.26万 | -0.39% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 348 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.79% |
| 268 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0324 | $44.38万 | $671.43万 | 0.30% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.85万 | $5,660.90万 | -0.99% |
| 533 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $12.03万 | $1,503.55万 | -1.12% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 490 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -2.35% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0251 | $589.51万 | $597.85万 | 3.19% |
| 200 |
GMXGMX
|
$7.59 | $7.79 | $7.22 | $75.34万 | $7,690.25万 | 5.13% |
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | 0.00% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 501 |
OGNOrigin Protocol
|
$0.02112 | $0.02207 | $0.02086 | $15.22万 | $1,469.61万 | -1.08% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 195 |
PHAPhala Network
|
$0.0317 | $0.0332 | $0.0306 | $77.27万 | $2,777.46万 | -3.06% |