24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.79 | $59.03 | $56.92 | $2.29万 | — | 2.98% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.64% |
| 421 |
MANTAManta Network
|
$0.05793 | $0.05952 | $0.05766 | $28.20万 | $2,854.51万 | -2.41% |
| 196 |
SANDThe Sandbox
|
$0.04518 | $0.04687 | $0.04512 | $76.98万 | $1.24亿 | -2.78% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 477 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.79万 | $4,486.95万 | -5.30% |
| 389 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.35万 | $872.16万 | -4.30% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.12万 | $5,985.10万 | -1.24% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.11万 | $1,738.41万 | 0.41% |
| 282 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0812 | $47.62万 | $1,806.47万 | -1.31% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 531 |
ANIMEAnimecoin
|
$0.002676 | $0.002745 | $0.00266 | $16.43万 | $1,518.00万 | -2.48% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 473 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.94万 | $8,145.21万 | 0.00% |
| 535 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.22万 | $224.14万 | -4.16% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02658 | $0.02866 | $0.02475 | $382.07万 | $1,714.61万 | 5.23% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 645 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $6.76万 | — | 4.99% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.14万 | $3,600.89万 | -5.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
MUB _比特币行情
CRCLB _加密货币行情
Initia _BTC行情
Cardano _加密货币行情
Stellar _BTC行情
Haedal _加密货币行情
1000CAT _BTC行情
DRAMB _以太坊ETH价格
BFUSD _以太坊ETH价格
Bitcoin _BTC行情
INTWB _币种排行
Aerodrome _比特币
Official _BTC行情
Ondo _数字货币市值
Aptos _BTC行情
Initia _币种排行
Artificial _数字货币市值
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _BTC行情
Ethereum _比特币
Cardano _比特币行情
Celestia _BTC行情
Lisk _比特币
INTWB _比特币行情
Dogecoin _币种排行
Caldera _BTC行情
Polkadot _币种排行
Origin _比特币
MegaETH _比特币行情
ZAMA _数字货币市值
DRAMB _比特币
Origin _币种排行
Plasma _以太坊ETH价格
QQQB _加密货币行情
SNDKB _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _比特币行情
Bubblemaps _比特币行情