24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02014
24H 成交量$27.49万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.79万 | — | 3.33% |
| 458 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $25.00万 | $1,911.76万 | -1.51% |
| 264 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $55.84万 | $2,763.44万 | -4.84% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04687 | $0.04387 | $77.76万 | $1.19亿 | -4.12% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $45.81万 | $4,255.95万 | -8.01% |
| 398 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $32.44万 | $825.14万 | -6.41% |
| 650 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.17万 | $5,893.16万 | 0.32% |
| 468 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.59万 | $1,723.53万 | 0.07% |
| 290 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $48.89万 | $1,748.53万 | -0.48% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 515 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.63% |
| 533 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.02万 | $662.11万 | -2.66% |
| 464 |
GMXGMX
|
$8.14 | $8.27 | $7.84 | $24.74万 | $8,067.29万 | 3.04% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.89万 | $214.12万 | -3.78% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02577 | $0.02866 | $0.02478 | $441.84万 | $1,776.46万 | 4.00% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 591 |
PDDBPDDB
|
$82.7 | $83.22 | $78.80 | $12.90万 | — | 4.79% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.10万 | $3,352.10万 | -4.66% |
相关站点
共 40 个
AAPLB _加密货币行情
MSTRB _比特币
OFFICIAL TRUMP _比特币
TQQQB _数字货币市值
MARSCOIN _比特币行情
Aptos _比特币
Ripple USD _币种排行
Polkadot _币种排行
First Digital _比特币
Caldera _数字货币市值
SNDKB _比特币
ZAMA _加密货币行情
Sophon _比特币
EUR _比特币行情
Lisk _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
Lisk _BTC行情
1000CAT _比特币
ZAMA _比特币
Filecoin _币种排行
MegaETH _币种排行
Aave _BTC行情
Sophon _BTC行情
Stellar _比特币
United Stables _以太坊ETH价格
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
THORChain _数字货币市值
AAPLB _比特币行情
MRVLB _比特币行情
Aave _币种排行
TSLAB _BTC行情
Arbitrum _BTC行情
Aave _数字货币市值
Pudgy Penguins _比特币行情
NVDAB _币种排行
AMDB _以太坊ETH价格
Initia _币种排行
BEAMX _以太坊ETH价格