24H 最高$0.589
24H 最低$0.573
今日开盘$0.58
24H 成交量$48.69万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000872 | $0.00000843 | $19.75万 | $1,771.93万 | -0.70% |
| 486 |
MANTAManta Network
|
$0.05075 | $0.05349 | $0.05064 | $14.04万 | $2,455.24万 | -4.37% |
| 268 |
SANDThe Sandbox
|
$0.04188 | $0.04272 | $0.04123 | $41.28万 | $1.10亿 | -0.71% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 472 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $15.17万 | $4,194.35万 | -2.93% |
| 400 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.47万 | $721.87万 | -4.66% |
| 108 |
DGB极特币
|
$0.00339 | $0.0036 | $0.00318 | $125.60万 | $6,097.01万 | 6.27% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.70万 | $1,555.65万 | -2.61% |
| 106 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.80万 | $1,937.33万 | 1.24% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 540 |
ANIMEAnimecoin
|
$0.002436 | $0.002485 | $0.002428 | $10.47万 | $1,349.14万 | -0.86% |
| 480 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.64万 | $590.59万 | -3.33% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.90万 | $7,903.87万 | 0.63% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $107.92万 | $163.08万 | -11.37% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 605 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
相关站点
共 40 个
Caldera _币种排行
Solana _比特币
Quant _以太坊ETH价格
Pump.fun _比特币
Ondo _数字货币市值
Aster _数字货币市值
Huma Finance _币种排行
波场 _比特币
Hamster Kombat _加密货币行情
United Stables _比特币
Pepe _加密货币行情
Sign _以太坊ETH价格
Gram _比特币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Mitosis _比特币行情
Ripple USD _数字货币市值
Huma Finance _币种排行
应用链 _比特币行情
Gains Network _以太坊ETH价格
Avalanche _数字货币市值
RNDR _比特币
RWUSD _BTC行情
Vanar Chain _以太坊ETH价格
KORUB _数字货币市值
USD1 _加密货币行情
Aster _以太坊ETH价格
United Stables _数字货币市值
Act I : The _BTC行情
Polymath _以太坊ETH价格
Act I : The _比特币
Shiba Inu _加密货币行情
Caldera _比特币
TONToken _币种排行
BEAMX _BTC行情
Hashflow _加密货币行情
Hyperliquid _币种排行
ONEchain _币种排行
Sign _数字货币市值