24H 最高$0.00513
24H 最低$0.00478
今日开盘$0.0051
24H 成交量$25.47万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
PYPLBPYPLB
|
$58.99 | $59.21 | $56.92 | $3.78万 | — | 3.49% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.94万 | $1,911.76万 | -2.87% |
| 261 |
MANTAManta Network
|
$0.05631 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.64% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.00万 | $1.19亿 | -3.91% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1154 | $46.23万 | $4,255.95万 | -8.88% |
| 395 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.87万 | $825.14万 | -6.12% |
| 644 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.57万 | $5,893.16万 | -0.63% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.70万 | $1,723.53万 | -2.05% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.93万 | $1,748.53万 | -1.08% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 513 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -2.17% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.28% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
相关站点
共 40 个
GOOGLB _比特币行情
NVDAB _比特币行情
AMDB _数字货币市值
Polkadot _数字货币市值
Lisk _币种排行
Sophon _以太坊ETH价格
MSTRB _数字货币市值
RWUSD _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _BTC行情
Aerodrome _币种排行
Avalanche _币种排行
SNXXB _BTC行情
TQQQB _加密货币行情
RedStone _比特币
LayerZero _币种排行
TRON _币种排行
Pepe _数字货币市值
LayerZero _比特币
NVDAB _以太坊ETH价格
Cardano _BTC行情
Bitcoin Cash _加密货币行情
RedStone _BTC行情
Holo _数字货币市值
Celo _以太坊ETH价格
Dogecoin _比特币行情
Caldera _比特币
RWUSD _BTC行情
QQQB _比特币行情
LITEB _比特币行情
SKHYB _币种排行
TQQQB _数字货币市值
Aster _比特币行情
SKHYB _BTC行情
Litecoin _币种排行
1000CAT _比特币行情
Pepe _币种排行
Quant _比特币
TQQQB _BTC行情