24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.77万 | $1,986.23万 | -2.23% |
| 419 |
MANTAManta Network
|
$0.05783 | $0.05952 | $0.05772 | $27.80万 | $2,854.51万 | -2.68% |
| 195 |
SANDThe Sandbox
|
$0.04522 | $0.04687 | $0.0452 | $76.70万 | $1.24亿 | -2.46% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 488 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1215 | $20.60万 | $4,486.95万 | -4.91% |
| 387 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.46万 | $872.16万 | -4.30% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.94万 | $5,985.10万 | -0.31% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.99万 | $1,738.41万 | 0.62% |
| 284 |
OPENOpenLedger
|
$0.0836 | $0.0851 | $0.0812 | $46.99万 | $1,806.47万 | -0.48% |
| 416 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 443 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -1.97% |
| 476 |
GMXGMX
|
$8.14 | $8.21 | $7.84 | $21.56万 | $8,145.21万 | 0.25% |
| 533 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.27万 | $224.14万 | -3.96% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $383.97万 | $1,714.61万 | 4.00% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.00万 | — | 4.96% |
| 173 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $87.92万 | $3,600.89万 | -5.69% |
相关站点
共 40 个
Artificial _BTC行情
Vanar Chain _以太坊ETH价格
1000CAT _数字货币市值
Sei _数字货币市值
Internet _BTC行情
Huma Finance _比特币行情
Arbitrum _加密货币行情
Stellar _币种排行
BFUSD _以太坊ETH价格
Internet _加密货币行情
SOXLB _数字货币市值
Solana _币种排行
Aptos _币种排行
Solana _比特币行情
Uniswap _比特币行情
Worldcoin _数字货币市值
Cardano _币种排行
RedStone _加密货币行情
Injective _加密货币行情
LayerZero _BTC行情
Sei _加密货币行情
NFPrompt _比特币行情
Worldcoin _比特币
BitTensor _BTC行情
Filecoin _比特币
NFPrompt _BTC行情
THORChain _比特币行情
Caldera _数字货币市值
Bitcoin Cash _币种排行
INTWB _币种排行
DRAMB _数字货币市值
Aave _比特币
BNCB _比特币
BFUSD _币种排行
NVDAB _币种排行
Mitosis _比特币行情
Ethereum _加密货币行情
ZAMA _比特币行情
SKHYB _币种排行
CRWVB _数字货币市值