24H 最高$1.57
24H 最低$1.48
今日开盘$1.558
24H 成交量$185.95万
流通市值$7.84亿
24H 涨跌额(-$0.07)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.66万 | — | 2.82% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.56万 | $1,911.76万 | -3.34% |
| 240 |
MANTAManta Network
|
$0.05587 | $0.05881 | $0.05507 | $60.77万 | $2,763.44万 | -4.41% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.25万 | $4,255.95万 | -6.73% |
| 395 |
OPNOpinion
|
$0.0402 | $0.0432 | $0.0402 | $33.20万 | $825.14万 | -6.51% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -1.89% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -1.70% |
| 254 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.93万 | $1,748.53万 | -0.24% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 547 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.56万 | $1,469.96万 | -1.94% |
| 544 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.82万 | $662.11万 | -3.03% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.85 | $28.34万 | $8,067.29万 | 4.82% |
| 551 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.15万 | $214.12万 | -3.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
OGNOrigin Protocol
|
$0.02467 | $0.02849 | $0.02452 | $271.66万 | $1,776.46万 | -10.23% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 560 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.45万 | — | 3.14% |
| 269 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $54.73万 | $3,352.10万 | -9.59% |
相关站点
共 40 个
Hedera _比特币
MRVLB _比特币
Avalanche _加密货币行情
AAPLB _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
LITEB _数字货币市值
Pepe _加密货币行情
First Digital _加密货币行情
Ethena USDe _以太坊ETH价格
Litecoin _BTC行情
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _数字货币市值
Plasma _加密货币行情
TQQQB _数字货币市值
Bitcoin Cash _币种排行
Celestia _比特币
AAPLB _比特币行情
TRON _比特币
Origin _比特币
Injective _BTC行情
QQQB _比特币
Zcash _BTC行情
THORChain _币种排行
BNCB _比特币
Cosmos _以太坊ETH价格
Bitcoin _BTC行情
Polkadot _比特币行情
Holo _以太坊ETH价格
AAPLB _币种排行
PAX Gold _比特币行情
NVDAB _数字货币市值
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Hyperliquid _比特币行情
MUB _比特币
Pepe _BTC行情