24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $27.22万 | $1,911.76万 | -2.46% |
| 307 |
MANTAManta Network
|
$0.0562 | $0.05952 | $0.05529 | $46.04万 | $2,763.44万 | -4.29% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 532 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.15万 | $1,469.96万 | -1.48% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
相关站点
共 40 个
Pepe _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Avalanche _BTC行情
Arbitrum _比特币
PAX Gold _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
RWUSD _比特币行情
SKHYB _BTC行情
RedStone _以太坊ETH价格
CRWVB _比特币
Sui _加密货币行情
Pepe _数字货币市值
INTWB _比特币
Celestia _以太坊ETH价格
Aave _数字货币市值
TRON _数字货币市值
SNDKB _币种排行
Chainlink _币种排行
Dogecoin _以太坊ETH价格
SOXLB _币种排行
Aster _数字货币市值
Aster _数字货币市值
RWUSD _加密货币行情
GOOGLB _币种排行
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
MSTRB _比特币
Worldcoin _BTC行情
TRON _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _BTC行情
XRP _加密货币行情
LITEB _比特币
MUB _比特币行情
KORUB _BTC行情