24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0581
24H 成交量$64.44万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.71 | $59.03 | $56.92 | $2.46万 | — | 2.71% |
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000947 | $0.00000918 | $22.58万 | $1,986.23万 | -2.65% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.26万 | $2,854.51万 | -2.34% |
| 198 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04489 | $76.96万 | $1.24亿 | -2.98% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 471 |
MMTMeMusic
|
$0.121 | $0.128 | $0.1208 | $22.43万 | $4,486.95万 | -5.25% |
| 394 |
OPNOpinion
|
$0.042 | $0.0442 | $0.0419 | $31.42万 | $872.16万 | -4.98% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.94% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 284 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0812 | $47.77万 | $1,806.47万 | -1.91% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 450 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.97万 | $684.41万 | -2.30% |
| 472 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.25% |
| 525 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.84万 | $224.14万 | -4.56% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $383.30万 | $1,714.61万 | 3.83% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 632 |
PDDBPDDB
|
$83.1 | $83.22 | $78.75 | $8.53万 | — | 5.34% |
| 185 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $83.56万 | $3,600.89万 | -6.41% |
相关站点
共 40 个
TSLAB _比特币行情
牛来 _以太坊ETH价格
Quant _比特币
Gram _加密货币行情
Initia _币种排行
SNDKB _币种排行
Hashflow _数字货币市值
Arbitrum _数字货币市值
Haedal _BTC行情
BNB _比特币行情
Initia _数字货币市值
SNXXB _比特币行情
BEAMX _数字货币市值
LayerZero _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
牛来 _币种排行
Haedal _比特币
Pudgy Penguins _比特币行情
United Stables _币种排行
Origin _比特币
Mitosis _比特币
TONToken _加密货币行情
MSTRB _以太坊ETH价格
Stellar _数字货币市值
Ethena _比特币
Plasma _币种排行
Uniswap _比特币
Hyperliquid _BTC行情
Hashflow _比特币行情
AMDB _数字货币市值
KORUB _加密货币行情
LITEB _BTC行情
Ethena _币种排行
Aptos _比特币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _数字货币市值
Sei _BTC行情
MSTRB _以太坊ETH价格