24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.95 | $3.72万 | — | 3.20% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -3.77% |
| 240 |
MANTAManta Network
|
$0.05572 | $0.05881 | $0.05507 | $60.74万 | $2,763.44万 | -4.56% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 477 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.43万 | $1,723.53万 | -1.50% |
| 254 |
OPENOpenLedger
|
$0.0818 | $0.0842 | $0.0806 | $57.84万 | $1,748.53万 | -0.61% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
ANIMEAnimecoin
|
$0.002626 | $0.002699 | $0.002609 | $16.60万 | $1,469.96万 | -2.20% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 559 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.43万 | — | 2.98% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
相关站点
共 40 个
XRP _BTC行情
Caldera _比特币
1000CAT _比特币
Plasma _加密货币行情
USDC _币种排行
ZAMA _数字货币市值
Sui _数字货币市值
CRCLB _币种排行
Quant _以太坊ETH价格
Pendle _加密货币行情
Arbitrum _BTC行情
NFPrompt _币种排行
Injective _以太坊ETH价格
Avalanche _加密货币行情
MARSCOIN _币种排行
QQQB _BTC行情
RWUSD _比特币行情
QQQB _BTC行情
MegaETH _加密货币行情
Polkadot _比特币
First Digital _币种排行
Near Protocol _比特币
TONToken _比特币
CRWVB _加密货币行情
Aave _币种排行
LayerZero _数字货币市值
DRAMB _比特币
Aster _币种排行
USD1 _币种排行
Solana _BTC行情
Celo _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _比特币行情
Aptos _数字货币市值
1000CAT _比特币行情
Gram _比特币
INTWB _加密货币行情
Gitcoin _币种排行
AMDB _比特币
GOOGLB _BTC行情