24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.1236
24H 成交量$33.40万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.67% |
| 200 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $81.24万 | $1.19亿 | -3.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.43% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 289 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $51.21万 | $1,748.53万 | -0.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 599 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
相关站点
共 40 个
TONToken _BTC行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
AMDB _币种排行
SKHYB _加密货币行情
BNCB _加密货币行情
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _币种排行
DRAMB _加密货币行情
Aster _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Holo _加密货币行情
RedStone _BTC行情
INTCB _加密货币行情
Filecoin _加密货币行情
RedStone _比特币行情
Stellar _以太坊ETH价格
Initia _币种排行
EUR _加密货币行情
Hedera _BTC行情
USD1 _以太坊ETH价格
Tether Gold _加密货币行情
LITEB _BTC行情
Tether Gold _比特币
Gram _数字货币市值
MUB _以太坊ETH价格
MSTRB _数字货币市值
United Stables _BTC行情
Bitcoin _数字货币市值
牛来 _比特币行情
TQQQB _比特币
Aster _BTC行情
EUR _币种排行
TSLAB _币种排行
Arbitrum _加密货币行情
Pendle _比特币
AMDB _以太坊ETH价格
Aptos _币种排行