24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3423
24H 成交量$766.59万
流通市值$16.61亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 329 |
MANTAManta Network
|
$0.0447 | $0.04793 | $0.04436 | $33.68万 | $2,245.26万 | -4.14% |
| 174 |
SANDThe Sandbox
|
$0.03853 | $0.04138 | $0.03829 | $92.74万 | $1.08亿 | -4.72% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 363 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.40万 | $4,118.81万 | -3.87% |
| 276 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.11万 | $671.43万 | -5.00% |
| 552 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.66万 | $5,660.90万 | -1.00% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.94% |
| 163 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $102.22万 | $2,050.56万 | -1.47% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 490 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -3.97% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.49万 | $597.85万 | 0.78% |
| 384 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $26.32万 | $7,690.25万 | -0.92% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.26% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.36% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.22万 | $2,777.46万 | -4.95% |