24H 最高$2.33
24H 最低$2.24
今日开盘$2.329
24H 成交量$24.19万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.09万 | — | 3.03% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.22% |
| 418 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05772 | $27.62万 | $2,854.51万 | -2.47% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 283 |
OPENOpenLedger
|
$0.0834 | $0.0851 | $0.0812 | $46.55万 | $1,806.47万 | -0.83% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 524 |
ANIMEAnimecoin
|
$0.002674 | $0.002758 | $0.00266 | $16.45万 | $1,518.00万 | -3.05% |
| 449 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.49万 | $684.41万 | -1.97% |
| 478 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $21.16万 | $8,145.21万 | 0.61% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $382.51万 | $1,714.61万 | 4.88% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
DRAMB _比特币
QQQB _加密货币行情
KORUB _比特币
Gram _以太坊ETH价格
Stellar _比特币
牛来 _加密货币行情
PAX Gold _比特币行情
Gram _以太坊ETH价格
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Aave _BTC行情
CRCLB _比特币行情
Ethena _比特币
Arbitrum _BTC行情
牛来 _币种排行
Official _BTC行情
Huma Finance _币种排行
INTCB _比特币行情
Sei _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _币种排行
Filecoin _比特币
Pepe _比特币
GOOGLB _以太坊ETH价格
Aptos _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _比特币
SOXLB _币种排行
Aave _BTC行情
MARSCOIN _加密货币行情
Holo _比特币
Litecoin _加密货币行情
NVDAB _比特币行情
Tether Gold _比特币行情
TQQQB _BTC行情
Pudgy Penguins _加密货币行情