24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1656
24H 成交量$21.34万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.98 | $59.21 | $57.09 | $3.59万 | — | 3.13% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 249 |
MANTAManta Network
|
$0.05635 | $0.05881 | $0.05507 | $59.29万 | $2,763.44万 | -2.51% |
| 208 |
SANDThe Sandbox
|
$0.04402 | $0.04611 | $0.04337 | $74.86万 | $1.19亿 | -3.04% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 283 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.50万 | $4,255.95万 | -5.87% |
| 408 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.47% |
| 638 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.27% |
| 525 |
DIADIA
|
$0.1452 | $0.1489 | $0.1414 | $17.99万 | $1,723.53万 | -1.16% |
| 241 |
OPENOpenLedger
|
$0.084 | $0.0842 | $0.0806 | $62.01万 | $1,748.53万 | 3.07% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 541 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | 0.15% |
| 542 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.10万 | $662.11万 | -1.35% |
| 405 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.01万 | $8,067.29万 | 2.89% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.18万 | $214.12万 | -3.21% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02489 | $0.02706 | $0.02452 | $187.65万 | $1,776.46万 | -3.64% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.94万 | — | 3.40% |
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.70万 | $3,352.10万 | -7.39% |
相关站点
共 40 个
Aptos _比特币行情
Initia _数字货币市值
TSLAB _加密货币行情
SNDKB _比特币
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
MUB _币种排行
USD1 _数字货币市值
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
Celestia _数字货币市值
Solana _币种排行
Solana _比特币
Mitosis _比特币行情
Nomina _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _数字货币市值
AMDB _币种排行
Mitosis _数字货币市值
INTCB _币种排行
Ethereum _加密货币行情
Zcash _BTC行情
Polkadot _数字货币市值
牛来 _币种排行
Bubblemaps _比特币行情
LayerZero _比特币行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _数字货币市值
Ethereum _数字货币市值
Aave _BTC行情
Arbitrum _加密货币行情
Ondo _以太坊ETH价格
BNCB _比特币
BNB _币种排行