24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.67万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.57万 | — | 2.94% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 245 |
MANTAManta Network
|
$0.05641 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -2.84% |
| 209 |
SANDThe Sandbox
|
$0.04391 | $0.04611 | $0.04337 | $74.01万 | $1.19亿 | -3.62% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 288 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $50.14万 | $4,255.95万 | -6.35% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.74万 | $825.14万 | -4.91% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.66万 | $5,893.16万 | -1.90% |
| 504 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $19.24万 | $1,723.53万 | -1.49% |
| 242 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $60.93万 | $1,748.53万 | 2.44% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 545 |
ANIMEAnimecoin
|
$0.00267 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 544 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.01% |
| 406 |
GMXGMX
|
$8.21 | $8.32 | $7.96 | $31.06万 | $8,067.29万 | 2.75% |
| 546 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02504 | $0.02706 | $0.02452 | $191.41万 | $1,776.46万 | -4.06% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 549 |
PDDBPDDB
|
$82.39 | $83.22 | $79.61 | $16.96万 | — | 3.49% |
| 243 |
PHAPhala Network
|
$0.0377 | $0.0409 | $0.0372 | $60.68万 | $3,352.10万 | -7.82% |
相关站点
共 40 个
Chainlink _比特币行情
KORUB _加密货币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
INTCB _币种排行
THORChain _数字货币市值
EUR _BTC行情
XRP _比特币行情
AAPLB _比特币行情
Caldera _币种排行
INTWB _加密货币行情
Ondo _比特币行情
THORChain _比特币
Ethena _比特币行情
Holo _币种排行
Initia _比特币
Pendle _比特币
Celo _比特币
BNCB _BTC行情
SKHYB _BTC行情
BEAMX _加密货币行情
TRON _币种排行
BNB _比特币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Sui _BTC行情
Pendle _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _比特币行情
TONToken _BTC行情
INTCB _比特币
MSTRB _数字货币市值
Polkadot _数字货币市值
Arbitrum _数字货币市值
DRAMB _比特币行情
Sui _币种排行
CRCLB _加密货币行情
LayerZero _比特币行情
Uniswap _数字货币市值
ZAMA _数字货币市值