24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.67 | $59.21 | $58.27 | $2.40万 | — | -0.03% |
| 553 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000923 | $0.00000893 | $14.21万 | $1,911.76万 | 0.44% |
| 278 |
MANTAManta Network
|
$0.05687 | $0.05813 | $0.05507 | $48.76万 | $2,764.46万 | 0.16% |
| 238 |
SANDThe Sandbox
|
$0.04546 | $0.04636 | $0.04337 | $58.93万 | $1.35亿 | 2.90% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 304 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $42.59万 | $2,444.91万 | 1.87% |
| 384 |
OPNOpinion
|
$0.0415 | $0.0428 | $0.0402 | $30.82万 | $825.14万 | 0.97% |
| 604 |
DGB极特币
|
$0.00306 | $0.00319 | $0.00302 | $10.61万 | $5,675.86万 | -2.86% |
| 610 |
DIADIA
|
$0.1463 | $0.1509 | $0.1415 | $10.10万 | $1,723.53万 | 2.45% |
| 182 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $80.95万 | $2,929.60万 | 6.15% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 566 |
ANIMEAnimecoin
|
$0.00268 | $0.002709 | $0.00262 | $13.41万 | $1,469.96万 | 2.17% |
| 478 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.58万 | $662.11万 | 1.71% |
| 256 |
GMXGMX
|
$8.63 | $8.72 | $8.02 | $54.07万 | $9,250.90万 | 7.21% |
| 558 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $13.83万 | $214.12万 | 2.63% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
OGNOrigin Protocol
|
$0.02442 | $0.02644 | $0.02428 | $98.57万 | $1,776.46万 | -5.42% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
PDDBPDDB
|
$80.42 | $83.09 | $80.02 | $13.92万 | — | -2.43% |
| 236 |
PHAPhala Network
|
$0.0378 | $0.0394 | $0.0372 | $59.31万 | $3,228.50万 | -3.08% |
相关站点
共 40 个
Haedal _比特币行情
Artificial _币种排行
Morpho _比特币行情
Bittensor _比特币行情
Holo _以太坊ETH价格
Arbitrum _加密货币行情
Aave _比特币行情
Midnight _加密货币行情
Avalanche _币种排行
Injective _币种排行
Aptos _币种排行
Morpho _加密货币行情
Haedal _数字货币市值
恒星币 _数字货币市值
Worldcoin _数字货币市值
THORChain _加密货币行情
Filecoin _币种排行
Celestia _BTC行情
Sui _比特币行情
Filecoin _加密货币行情
BFUSD _比特币
BEB _币种排行
Pump.fun _比特币
Caldera _比特币行情
Worldcoin _币种排行
Hedera _数字货币市值
Acet _比特币
TONToken _币种排行
LayerZero _比特币行情
Aptos _BTC行情
Official Trump _加密货币行情
波场 _数字货币市值
NFPrompt _比特币
MarsCoin _比特币
Pump.fun _BTC行情
BEB _币种排行
Arbitrum _加密货币行情
BEAMX _以太坊ETH价格
Saga _比特币
Hyperliquid _比特币