24H 最高$167.68
24H 最低$149.39
今日开盘$163.58
24H 成交量$186.64万
流通市值—
24H 涨跌额(-$10.84)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
PYPLBPYPLB
|
$58.98 | $59.41 | $58.24 | $3.55万 | — | 1.20% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.12万 | $1,764.81万 | -3.21% |
| 339 |
MANTAManta Network
|
$0.04455 | $0.04793 | $0.04436 | $32.52万 | $2,245.26万 | -5.27% |
| 182 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $85.15万 | $1.08亿 | -5.43% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 354 |
MMTMeMusic
|
$0.1113 | $0.1196 | $0.1109 | $29.91万 | $4,118.81万 | -5.36% |
| 264 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.26万 | $671.43万 | -3.87% |
| 551 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00295 | $10.80万 | $5,660.90万 | -1.65% |
| 536 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.39% |
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.91万 | $2,050.56万 | -0.43% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.19万 | $1,251.05万 | -4.74% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0254 | $603.30万 | $597.85万 | 0.00% |
| 355 |
GMXGMX
|
$7.54 | $7.78 | $7.46 | $29.91万 | $7,690.25万 | -2.96% |
| 364 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $29.17万 | $152.60万 | -3.37% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 499 |
OGNOrigin Protocol
|
$0.02085 | $0.02207 | $0.02064 | $15.34万 | $1,469.61万 | -4.40% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 531 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $74.69万 | $2,777.46万 | -4.89% |