24H 最高$0.398
24H 最低$0.377
今日开盘$0.385
24H 成交量$20.54万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000937 | $0.00000894 | $22.64万 | $1,911.76万 | -3.45% |
| 242 |
MANTAManta Network
|
$0.05576 | $0.05881 | $0.05507 | $60.55万 | $2,763.44万 | -4.46% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.51万 | $1,723.53万 | -1.84% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | -0.61% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 543 |
ANIMEAnimecoin
|
$0.002627 | $0.002699 | $0.002609 | $16.50万 | $1,469.96万 | -2.12% |
| 514 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.13万 | $662.11万 | -3.36% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 559 |
PDDBPDDB
|
$82.08 | $83.22 | $79.50 | $15.35万 | — | 3.04% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
相关站点
共 40 个
BitTensor _比特币行情
BEAMX _比特币行情
Ethereum _加密货币行情
Aerodrome _以太坊ETH价格
MUB _数字货币市值
Polkadot _以太坊ETH价格
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
NVDAB _加密货币行情
牛来 _以太坊ETH价格
United Stables _比特币
ZAMA _比特币
Zcash _BTC行情
Uniswap _BTC行情
Quant _以太坊ETH价格
AMDB _比特币
Ethena USDe _比特币
Celestia _数字货币市值
Plasma _以太坊ETH价格
MRVLB _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _数字货币市值
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _币种排行
THORChain _BTC行情
Lisk _BTC行情
SOXLB _币种排行
MegaETH _BTC行情
Mitosis _币种排行
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
TRON _BTC行情
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
1000CAT _以太坊ETH价格
TQQQB _币种排行
Cardano _比特币行情
NVDAB _BTC行情
Ripple USD _比特币行情