24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$418.35万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.87 | $59.03 | $56.92 | $3.01万 | — | 3.39% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $27.08万 | $1,911.76万 | -2.99% |
| 323 |
MANTAManta Network
|
$0.05626 | $0.05952 | $0.05529 | $43.42万 | $2,763.44万 | -4.34% |
| 195 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $82.72万 | $1.19亿 | -3.97% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 310 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.22万 | $4,255.95万 | -7.86% |
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -3.00% |
| 290 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.70万 | $1,748.53万 | -0.24% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 533 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $18.07万 | $1,469.96万 | -1.74% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $662.11万 | -4.28% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,067.29万 | 1.75% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.15% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,776.46万 | 3.85% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,352.10万 | -5.33% |
相关站点
共 40 个
Aster _比特币
Haedal _比特币
TONToken _数字货币市值
Gram _加密货币行情
NVDAB _比特币
MARSCOIN _币种排行
Initia _加密货币行情
LayerZero _加密货币行情
AMDB _比特币行情
Eigenlayer _比特币行情
Ethereum _比特币
Dogecoin _BTC行情
BNCB _数字货币市值
NBISB _BTC行情
Aave _比特币行情
SNDKB _加密货币行情
Celestia _比特币
Plasma _加密货币行情
EUR _比特币行情
Huma Finance _数字货币市值
USD1 _比特币
Ondo _比特币行情
USD1 _加密货币行情
Pudgy Penguins _比特币
Ethena _BTC行情
1000CAT _以太坊ETH价格
Mitosis _比特币行情
Pendle _BTC行情
MARSCOIN _比特币行情
Stellar _BTC行情
Filecoin _币种排行
Dogecoin _加密货币行情
Gram _BTC行情
Plasma _以太坊ETH价格
TRON _BTC行情
Polkadot _比特币
AMDB _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _币种排行
ZAMA _以太坊ETH价格