24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
| 526 |
MANTAManta Network
|
$0.051 | $0.05418 | $0.05091 | $10.81万 | $2,539.57万 | -5.59% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $46.01万 | $1.13亿 | -3.21% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.09% |
| 399 |
OPNOpinion
|
$0.0364 | $0.0392 | $0.0362 | $21.21万 | $760.67万 | -7.14% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00308 | $124.28万 | $6,039.49万 | 4.76% |
| 612 |
DIADIA
|
$0.1301 | $0.1379 | $0.1299 | $4.74万 | $1,608.22万 | -5.38% |
| 99 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0862 | $143.91万 | $1,904.12万 | 0.22% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 525 |
ANIMEAnimecoin
|
$0.002435 | $0.002495 | $0.002429 | $10.82万 | $1,357.07万 | -2.33% |
| 495 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.89万 | $604.52万 | -4.36% |
| 411 |
GMXGMX
|
$7.86 | $8.13 | $7.80 | $19.72万 | $8,018.82万 | -0.76% |
| 82 |
THEThena
|
$0.0348 | $0.0404 | $0.0342 | $185.10万 | $174.75万 | -7.94% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
OGNOrigin Protocol
|
$0.02238 | $0.02312 | $0.02231 | $26.90万 | $1,540.86万 | -2.70% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 610 |
PDDBPDDB
|
$82.81 | $83.40 | $82.81 | $4.92万 | — | -0.34% |
| 231 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.61万 | $3,023.03万 | -3.94% |
相关站点
共 40 个
RNDR _比特币行情
Thena _以太坊ETH价格
Huma Finance _比特币
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
Internet _数字货币市值
Celo _数字货币市值
Pudgy Penguins _BTC行情
Aave _币种排行
LayerZero _以太坊ETH价格
Solana _比特币
MegaETH _BTC行情
COCOS _比特币
大零币 _币种排行
应用链 _比特币行情
Quant _数字货币市值
Raydium _加密货币行情
TONToken _比特币
艾达币 _数字货币市值
Mitosis _比特币
Internet _加密货币行情
PAX Gold _BTC行情
Near Protocol _比特币行情
瑞波币 _数字货币市值
比特现金 _数字货币市值
Ripple USD _比特币行情
Quant _BTC行情
Quant _比特币
应用链 _比特币
恒星币 _以太坊ETH价格
RNDR _数字货币市值
Pump.fun _BTC行情
DODO _数字货币市值
OpenLedger _BTC行情
USDC _数字货币市值
Caldera _BTC行情
Holo _以太坊ETH价格
Pump.fun _加密货币行情
Sign _以太坊ETH价格
瑞波币 _加密货币行情