24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1972
24H 成交量$47.54万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.91 | $59.21 | $56.94 | $3.80万 | — | 3.22% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000894 | $24.71万 | $1,911.76万 | -3.10% |
| 263 |
MANTAManta Network
|
$0.05562 | $0.05952 | $0.05529 | $56.07万 | $2,763.44万 | -5.59% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 307 |
MMTMeMusic
|
$0.1156 | $0.1277 | $0.1154 | $45.63万 | $4,255.95万 | -8.98% |
| 397 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.26万 | $825.14万 | -7.24% |
| 648 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.09万 | $5,893.16万 | -0.32% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | -0.55% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 515 |
ANIMEAnimecoin
|
$0.002669 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.48% |
| 527 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.97% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.75% |
| 546 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02543 | $0.02866 | $0.02491 | $446.12万 | $1,776.46万 | 1.64% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.59万 | $3,352.10万 | -5.35% |
相关站点
共 40 个
Bitcoin _币种排行
Arbitrum _BTC行情
CRCLB _加密货币行情
Chainlink _比特币
CRWVB _比特币
CRWVB _比特币
Hyperliquid _加密货币行情
CRWVB _比特币
Litecoin _比特币
USD1 _币种排行
BNB _以太坊ETH价格
Ethena USDe _BTC行情
INTWB _比特币
Hyperliquid _币种排行
GOOGLB _比特币行情
LITEB _BTC行情
Sui _比特币行情
Hedera _数字货币市值
Chainlink _数字货币市值
NFPrompt _币种排行
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Eigenlayer _加密货币行情
Dogecoin _比特币
Litecoin _BTC行情
Aave _比特币行情
Origin _比特币
TQQQB _加密货币行情
Origin _数字货币市值
BNCB _数字货币市值
NVDAB _比特币行情
Avalanche _比特币行情
BFUSD _数字货币市值
Haedal _以太坊ETH价格
Haedal _比特币
Aerodrome _比特币行情
SOXLB _数字货币市值
TRON _数字货币市值
Bitcoin _加密货币行情
Aptos _比特币