24H 最高$943.13
24H 最低$685.94
今日开盘$848.66
24H 成交量$555.66万
流通市值—
24H 涨跌额(-$159.12)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.01万 | $1,911.76万 | -3.00% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.51% |
| 192 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04388 | $82.19万 | $1.19亿 | -4.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 324 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.13% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -5.06% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,723.53万 | -3.18% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.14万 | $1,748.53万 | -0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -3.63% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.25% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,776.46万 | 4.82% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
PDDBPDDB
|
$82.37 | $83.22 | $78.75 | $10.04万 | — | 4.50% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,352.10万 | -5.10% |
相关站点
共 40 个
Worldcoin _比特币
BitTensor _加密货币行情
Ethena USDe _比特币
Hedera _以太坊ETH价格
Solana _比特币行情
Gitcoin _以太坊ETH价格
Lisk _比特币
Internet _数字货币市值
Aptos _加密货币行情
Sui _数字货币市值
USD1 _数字货币市值
Injective _BTC行情
Quant _币种排行
Stellar _以太坊ETH价格
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _比特币行情
GOOGLB _加密货币行情
Sui _BTC行情
Near Protocol _数字货币市值
Hyperliquid _BTC行情
SNXXB _加密货币行情
Avalanche _币种排行
1000CAT _比特币
Injective _BTC行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _BTC行情
RWUSD _BTC行情
Holo _数字货币市值
PAX Gold _币种排行
PAX Gold _BTC行情
Filecoin _比特币行情
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
EUR _比特币
Caldera _数字货币市值
MARSCOIN _比特币行情
Stacks _币种排行
Pump.fun _比特币