24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $24.18万 | $1,911.76万 | -2.57% |
| 263 |
MANTAManta Network
|
$0.05564 | $0.05952 | $0.05529 | $55.30万 | $2,763.44万 | -5.25% |
| 204 |
SANDThe Sandbox
|
$0.04404 | $0.04687 | $0.04387 | $79.41万 | $1.19亿 | -5.00% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 296 |
MMTMeMusic
|
$0.1152 | $0.1277 | $0.1148 | $47.69万 | $4,255.95万 | -8.50% |
| 391 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -0.64% |
| 470 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.21% |
| 298 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $47.38万 | $1,748.53万 | -1.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.64万 | $662.11万 | -3.30% |
| 457 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.94万 | $8,067.29万 | 2.37% |
| 542 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.04万 | $214.12万 | -3.37% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 71 |
OGNOrigin Protocol
|
$0.02562 | $0.02866 | $0.02494 | $447.85万 | $1,776.46万 | 2.73% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 213 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.25万 | $3,352.10万 | -5.39% |
相关站点
共 40 个
Avalanche _数字货币市值
Uniswap _比特币
INTCB _比特币
BitTensor _数字货币市值
Pump.fun _BTC行情
Gram _比特币行情
RedStone _比特币行情
Pudgy Penguins _币种排行
XRP _数字货币市值
Litecoin _比特币
Cardano _加密货币行情
LayerZero _币种排行
CRCLB _加密货币行情
Avalanche _比特币行情
LITEB _BTC行情
Plasma _BTC行情
United Stables _币种排行
Pepe _比特币
Worldcoin _数字货币市值
Litecoin _BTC行情
Hedera _币种排行
TONToken _数字货币市值
NFPrompt _加密货币行情
Huma Finance _币种排行
MARSCOIN _以太坊ETH价格
Initia _加密货币行情
BNB _数字货币市值
RWUSD _比特币行情
NBISB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Litecoin _数字货币市值
Hedera _数字货币市值
CRCLB _数字货币市值
Cardano _以太坊ETH价格
SKHYB _BTC行情
Holo _数字货币市值
Avalanche _加密货币行情
BFUSD _加密货币行情
Haedal _数字货币市值
SNXXB _比特币行情