24H 最高$0.002117
24H 最低$0.001961
今日开盘$0.002111
24H 成交量$67.32万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$59.95 | $60.32 | $58.85 | $1.37万 | — | 1.37% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000866 | $0.00000796 | $24.01万 | $1,771.93万 | 1.29% |
| 451 |
MANTAManta Network
|
$0.05191 | $0.052 | $0.04812 | $29.81万 | $2,455.24万 | 0.43% |
| 171 |
SANDThe Sandbox
|
$0.04293 | $0.04303 | $0.0394 | $112.39万 | $1.10亿 | 3.15% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 275 |
MMTMeMusic
|
$0.1209 | $0.1216 | $0.1134 | $58.97万 | $4,194.35万 | 0.92% |
| 389 |
OPNOpinion
|
$0.0374 | $0.0376 | $0.0348 | $37.59万 | $721.87万 | 1.63% |
| 354 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $43.31万 | $6,097.01万 | -9.51% |
| 627 |
DIADIA
|
$0.1337 | $0.1346 | $0.1266 | $11.31万 | $1,555.65万 | 1.44% |
| 155 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $134.12万 | $1,937.33万 | 1.01% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 516 |
ANIMEAnimecoin
|
$0.002458 | $0.002467 | $0.002323 | $22.78万 | $1,349.14万 | 0.08% |
| 520 |
STOStakeStone
|
$0.0267 | $0.0268 | $0.0244 | $22.25万 | $590.59万 | 0.76% |
| 382 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $38.80万 | $7,903.87万 | -3.51% |
| 192 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $95.92万 | $163.08万 | -2.23% |
| 402 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 299 |
OGNOrigin Protocol
|
$0.02269 | $0.02305 | $0.02135 | $53.82万 | $1,521.09万 | -0.70% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 513 |
PDDBPDDB
|
$81.5 | $83.45 | $80.46 | $22.83万 | — | -2.00% |
| 298 |
PHAPhala Network
|
$0.0351 | $0.0353 | $0.0325 | $54.62万 | $2,956.07万 | 2.04% |
相关站点
共 40 个
Gitcoin _币种排行
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
JUST _比特币行情
NFPrompt _BTC行情
SOXSB _比特币
Polkadot _比特币
Official _BTC行情
BitTensor _数字货币市值
Hedera _以太坊ETH价格
恒星币 _比特币行情
Starknet _比特币行情
Test _比特币
莱特币 _数字货币市值
莱特币 _比特币
莱特币 _以太坊ETH价格
Aave _比特币行情
Pump.fun _加密货币行情
MarsCoin _BTC行情
Starknet _数字货币市值
RWUSD _BTC行情
Solana _以太坊ETH价格
Virtuals _数字货币市值
MarsCoin _比特币行情
First Neiro _币种排行
Shiba Inu _比特币
Plasma _比特币行情
达世币 _数字货币市值
Gram _以太坊ETH价格
TONToken _比特币
Tether Gold _BTC行情
First Digital _币种排行
Initia _币种排行
ONEchain _数字货币市值
Gains Network _比特币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Test _比特币
RWUSD _以太坊ETH价格