24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
PYPLBPYPLB
|
$58.7 | $59.03 | $56.92 | $2.82万 | — | 2.96% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000903 | $0.00000945 | $0.00000902 | $24.77万 | $1,911.76万 | -3.22% |
| 423 |
MANTAManta Network
|
$0.05689 | $0.05952 | $0.05678 | $28.42万 | $2,763.44万 | -2.59% |
| 192 |
SANDThe Sandbox
|
$0.04432 | $0.04687 | $0.04432 | $79.97万 | $1.19亿 | -3.42% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 322 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $41.74万 | $4,255.95万 | -7.06% |
| 390 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.041 | $32.73万 | $825.14万 | -5.52% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.75万 | $5,893.16万 | 0.00% |
| 466 |
DIADIA
|
$0.1423 | $0.149 | $0.1422 | $23.44万 | $1,723.53万 | -3.66% |
| 294 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $47.44万 | $1,748.53万 | -2.16% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 539 |
ANIMEAnimecoin
|
$0.002628 | $0.002719 | $0.002628 | $16.60万 | $1,469.96万 | -2.81% |
| 478 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $22.25万 | $662.11万 | -3.63% |
| 473 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.77万 | $8,067.29万 | -0.25% |
| 536 |
THEThena
|
$0.0456 | $0.0479 | $0.0453 | $16.76万 | $214.12万 | -4.20% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02475 | $420.45万 | $1,776.46万 | 3.73% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 626 |
PDDBPDDB
|
$82.61 | $83.22 | $78.75 | $9.49万 | — | 4.81% |
| 194 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0388 | $79.91万 | $3,352.10万 | -5.11% |
相关站点
共 40 个
Internet _BTC行情
RWUSD _比特币行情
Zcash _BTC行情
BFUSD _比特币行情
Huma Finance _比特币行情
USDC _加密货币行情
Quant _数字货币市值
EUR _数字货币市值
SOXLB _BTC行情
Official _以太坊ETH价格
Chainlink _币种排行
Pump.fun _比特币
MSTRB _数字货币市值
USD1 _BTC行情
Worldcoin _数字货币市值
USDC _币种排行
Hedera _加密货币行情
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
MegaETH _数字货币市值
Polkadot _比特币
First Digital _加密货币行情
THORChain _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _币种排行
Official _BTC行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
AMDB _币种排行
Huma Finance _比特币行情
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币
Ethena USDe _币种排行
Sophon _以太坊ETH价格
BNB _币种排行
THORChain _比特币行情
USDC _币种排行