24H 最高$7.84
24H 最低$6.58
今日开盘$7.53
24H 成交量$394.49万
流通市值—
24H 涨跌额(-$0.94)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
PYPLBPYPLB
|
$58.58 | $59.03 | $56.92 | $2.60万 | — | 2.77% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.41万 | $1,911.76万 | -3.52% |
| 422 |
MANTAManta Network
|
$0.05707 | $0.05952 | $0.05685 | $28.57万 | $2,763.44万 | -2.91% |
| 198 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04443 | $79.18万 | $1.19亿 | -3.24% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 361 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $36.59万 | $4,255.95万 | -7.98% |
| 386 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0411 | $32.90万 | $825.14万 | -6.16% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.86% |
| 467 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.61万 | $1,723.53万 | -3.12% |
| 288 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $49.24万 | $1,748.53万 | -2.87% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 537 |
ANIMEAnimecoin
|
$0.002637 | $0.002719 | $0.002636 | $17.02万 | $1,469.96万 | -2.98% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.01万 | $662.11万 | -3.62% |
| 476 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.72万 | $8,067.29万 | -1.23% |
| 539 |
THEThena
|
$0.0454 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.82% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 73 |
OGNOrigin Protocol
|
$0.02622 | $0.02866 | $0.02475 | $412.36万 | $1,776.46万 | 4.46% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 625 |
PDDBPDDB
|
$82.83 | $83.22 | $78.75 | $9.40万 | — | 5.01% |
| 192 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $81.88万 | $3,352.10万 | -5.78% |
相关站点
共 40 个
Gram _比特币
Pudgy Penguins _比特币
Ethena _BTC行情
Arbitrum _加密货币行情
Initia _比特币行情
BFUSD _币种排行
SNDKB _BTC行情
Mitosis _比特币行情
TSLAB _币种排行
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Bitcoin Cash _BTC行情
QQQB _数字货币市值
Filecoin _币种排行
MRVLB _数字货币市值
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Mitosis _数字货币市值
Zcash _以太坊ETH价格
BNB _BTC行情
Sophon _数字货币市值
BitTensor _加密货币行情
MUB _币种排行
NVDAB _比特币
NVDAB _BTC行情
QQQB _比特币
MARSCOIN _加密货币行情
Polkadot _加密货币行情
NVDAB _比特币
Internet _BTC行情
TSLAB _币种排行
Injective _BTC行情
RedStone _比特币行情
BitTensor _加密货币行情
Litecoin _数字货币市值