24H 最高$81.45
24H 最低$75.81
今日开盘$81.22
24H 成交量$83.81万
流通市值—
24H 涨跌额(-$4.70)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
PYPLBPYPLB
|
$59.04 | $59.41 | $58.24 | $3.54万 | — | 1.27% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.43万 | $1,764.81万 | -0.48% |
| 380 |
MANTAManta Network
|
$0.0461 | $0.04793 | $0.04489 | $29.77万 | $2,245.26万 | -1.22% |
| 179 |
SANDThe Sandbox
|
$0.03952 | $0.04138 | $0.03855 | $104.21万 | $1.08亿 | -3.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 311 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $41.71万 | $4,118.81万 | -1.30% |
| 258 |
OPNOpinion
|
$0.0332 | $0.0349 | $0.0322 | $53.32万 | $671.43万 | -0.60% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 499 |
DIADIA
|
$0.1243 | $0.1291 | $0.122 | $17.36万 | $1,503.55万 | -1.35% |
| 167 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $116.85万 | $2,050.56万 | 2.37% |
| 397 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 471 |
ANIMEAnimecoin
|
$0.002202 | $0.002315 | $0.00215 | $19.26万 | $1,251.05万 | -4.05% |
| 66 |
STOStakeStone
|
$0.0268 | $0.0319 | $0.0245 | $575.14万 | $597.85万 | 5.10% |
| 193 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $90.84万 | $7,690.25万 | 3.39% |
| 348 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $34.18万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 491 |
OGNOrigin Protocol
|
$0.02128 | $0.02207 | $0.02086 | $17.82万 | $1,469.61万 | -1.07% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 490 |
PDDBPDDB
|
$78.68 | $79.04 | $76.39 | $17.85万 | — | 1.24% |
| 184 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $95.68万 | $2,777.46万 | -3.96% |