24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $27.02万 | $1,911.76万 | -3.31% |
| 345 |
MANTAManta Network
|
$0.05638 | $0.05952 | $0.05529 | $39.92万 | $2,763.44万 | -4.13% |
| 194 |
SANDThe Sandbox
|
$0.04431 | $0.04687 | $0.04387 | $82.93万 | $1.19亿 | -4.17% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 318 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $43.67万 | $4,255.95万 | -7.58% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.34万 | $825.14万 | -5.72% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 460 |
DIADIA
|
$0.1417 | $0.149 | $0.1414 | $24.80万 | $1,723.53万 | -3.41% |
| 295 |
OPENOpenLedger
|
$0.0822 | $0.0851 | $0.0806 | $49.22万 | $1,748.53万 | -0.96% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 531 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $18.02万 | $1,469.96万 | -2.11% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.63万 | $662.11万 | -3.96% |
| 474 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.00% |
| 538 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $17.71万 | $214.12万 | -3.35% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $430.09万 | $1,776.46万 | 3.16% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
PDDBPDDB
|
$81.89 | $83.22 | $78.80 | $11.69万 | — | 3.91% |
| 210 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.57万 | $3,352.10万 | -4.85% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Pendle _数字货币市值
TONToken _比特币
CRWVB _BTC行情
Artificial _数字货币市值
RedStone _数字货币市值
Sophon _加密货币行情
Stellar _BTC行情
LayerZero _数字货币市值
NVDAB _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _加密货币行情
MRVLB _以太坊ETH价格
Stellar _比特币
Ripple USD _币种排行
MUB _加密货币行情
First Digital _币种排行
1000CAT _比特币
SOXLB _BTC行情
Gitcoin _加密货币行情
Uniswap _加密货币行情
Mitosis _币种排行
Injective _数字货币市值
Initia _比特币
TONToken _数字货币市值
Worldcoin _币种排行
THORChain _加密货币行情
GOOGLB _比特币
Artificial _数字货币市值
Sei _比特币行情
USDC _以太坊ETH价格
Gram _币种排行
Gram _比特币行情
TONToken _加密货币行情
Quant _比特币
NVDAB _加密货币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _加密货币行情
AMDB _BTC行情
Bitcoin Cash _比特币行情