24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.14 | $60.32 | $58.85 | $1.59万 | — | 1.85% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000875 | $0.00000796 | $24.25万 | $1,771.93万 | 1.89% |
| 452 |
MANTAManta Network
|
$0.05189 | $0.05267 | $0.04812 | $30.57万 | $2,455.24万 | 1.67% |
| 168 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0394 | $119.62万 | $1.10亿 | 3.07% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 273 |
MMTMeMusic
|
$0.1207 | $0.1228 | $0.1134 | $61.19万 | $4,194.35万 | 1.34% |
| 408 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $36.43万 | $721.87万 | 1.92% |
| 453 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $30.44万 | $6,097.01万 | -4.88% |
| 623 |
DIADIA
|
$0.1338 | $0.136 | $0.1266 | $12.40万 | $1,555.65万 | 2.61% |
| 164 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.63万 | $1,937.33万 | 0.67% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 512 |
ANIMEAnimecoin
|
$0.002442 | $0.002479 | $0.002323 | $23.72万 | $1,349.14万 | 0.25% |
| 523 |
STOStakeStone
|
$0.0268 | $0.0272 | $0.0244 | $22.75万 | $590.59万 | 1.90% |
| 404 |
GMXGMX
|
$7.7 | $7.99 | $7.55 | $36.94万 | $7,903.87万 | -2.28% |
| 206 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $89.41万 | $163.08万 | -2.56% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
OGNOrigin Protocol
|
$0.02259 | $0.02296 | $0.02135 | $54.45万 | $1,521.09万 | 0.85% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 551 |
PDDBPDDB
|
$80.6 | $83.45 | $80.40 | $20.30万 | — | -2.72% |
| 292 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0325 | $55.97万 | $2,956.07万 | 2.94% |
相关站点
共 40 个
StraitsX USD _比特币
恒星币 _以太坊ETH价格
Starknet _BTC行情
EUR _以太坊ETH价格
MarsCoin _加密货币行情
PAX Gold _币种排行
MarsCoin _BTC行情
波场 _比特币行情
Gitcoin _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
TONToken _以太坊ETH价格
以太经典 _比特币行情
币安币 _数字货币市值
Shiba Inu _以太坊ETH价格
Raydium _比特币
MarsCoin _加密货币行情
狗币 _币种排行
Near Protocol _币种排行
艾达币 _比特币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _币种排行
PAX Gold _币种排行
大零币 _BTC行情
Near Protocol _币种排行
DRAMB _币种排行
Near Protocol _加密货币行情
Zama _BTC行情
Hyperliquid _比特币行情
波场 _加密货币行情
Raydium _数字货币市值
Gitcoin _BTC行情
PancakeSwap _加密货币行情
Zilliqa _比特币行情
SNXXB _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
JUST _以太坊ETH价格