24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $18.20万 | $1,749.09万 | -0.71% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 171 |
SANDThe Sandbox
|
$0.04048 | $0.04215 | $0.03936 | $109.19万 | $1.09亿 | -1.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 272 |
MMTMeMusic
|
$0.1163 | $0.1193 | $0.1117 | $49.90万 | $4,090.67万 | -1.86% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.35万 | $662.75万 | -1.75% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | -0.33% |
| 525 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.81万 | $1,507.87万 | -1.01% |
| 110 |
OPENOpenLedger
|
$0.0931 | $0.0985 | $0.0892 | $231.76万 | $2,064.09万 | 0.22% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 372 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.12万 | $565.07万 | -0.39% |
| 180 |
GMXGMX
|
$7.67 | $7.79 | $7.10 | $99.64万 | $7,472.98万 | 2.00% |
| 370 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $32.28万 | $151.16万 | -4.14% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 477 |
OGNOrigin Protocol
|
$0.02173 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.23% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 391 |
PDDBPDDB
|
$76.42 | $78.26 | $76.38 | $29.50万 | — | -2.01% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $110.13万 | $2,814.86万 | -2.70% |