24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000894 | $23.03万 | $1,911.76万 | -3.74% |
| 243 |
MANTAManta Network
|
$0.05576 | $0.05896 | $0.05507 | $61.29万 | $2,763.44万 | -5.41% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1263 | $0.1145 | $49.48万 | $4,255.95万 | -6.57% |
| 377 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.33万 | $825.14万 | -6.39% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.95% |
| 477 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.42万 | $1,723.53万 | -1.15% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 549 |
ANIMEAnimecoin
|
$0.00266 | $0.002706 | $0.002609 | $16.40万 | $1,469.96万 | -1.66% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.46万 | $8,067.29万 | 4.82% |
| 548 |
THEThena
|
$0.0457 | $0.0473 | $0.0452 | $16.50万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.55万 | $1,776.46万 | -5.17% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 237 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $62.66万 | $3,352.10万 | -9.46% |
相关站点
共 40 个
Celo _比特币
Gitcoin _加密货币行情
XRP _BTC行情
LayerZero _币种排行
EUR _比特币
Filecoin _加密货币行情
Bitcoin Cash _加密货币行情
Avalanche _BTC行情
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
MRVLB _BTC行情
Aerodrome _比特币行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Avalanche _比特币
LayerZero _比特币
Aster _数字货币市值
Bitcoin _加密货币行情
CRCLB _比特币
Pepe _比特币
SKHYB _BTC行情
Nomina _比特币
DRAMB _比特币行情
Ethena _加密货币行情
Uniswap _币种排行
QQQB _BTC行情
Pendle _比特币行情
AAPLB _币种排行
BNB _BTC行情
Uniswap _比特币行情
Dogecoin _BTC行情
Aave _比特币
Huma Finance _加密货币行情
Hedera _币种排行
CRCLB _BTC行情
LayerZero _数字货币市值
ZAMA _币种排行
KORUB _BTC行情
Stellar _比特币行情