24H 最高$6.47
24H 最低$5.99
今日开盘$6.38
24H 成交量$6.03万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.45万 | $1,911.76万 | -3.85% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 203 |
SANDThe Sandbox
|
$0.04358 | $0.04611 | $0.04355 | $79.00万 | $1.19亿 | -5.22% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.76% |
| 254 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 76 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $405.84万 | $1,776.46万 | -3.89% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 567 |
PDDBPDDB
|
$82.25 | $83.22 | $79.50 | $14.91万 | — | 3.33% |
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
相关站点
共 40 个
LITEB _数字货币市值
Solana _以太坊ETH价格
Aster _BTC行情
Ethena _比特币行情
THORChain _币种排行
Bitcoin _以太坊ETH价格
QQQB _BTC行情
CRCLB _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _币种排行
RWUSD _比特币行情
MegaETH _以太坊ETH价格
Pepe _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
Haedal _比特币行情
Bubblemaps _比特币
牛来 _数字货币市值
CRWVB _比特币行情
Ripple USD _数字货币市值
1000CAT _数字货币市值
Lisk _币种排行
MARSCOIN _币种排行
Nomina _数字货币市值
Initia _加密货币行情
NVDAB _币种排行
XRP _数字货币市值
Chainlink _币种排行
LayerZero _币种排行
SKHYB _币种排行
First Digital _比特币
MegaETH _数字货币市值
Lisk _加密货币行情
NFPrompt _BTC行情
Bubblemaps _加密货币行情
Sui _币种排行
MUB _比特币行情
Mitosis _比特币
QQQB _BTC行情
MegaETH _以太坊ETH价格