24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.80万 | $1,911.76万 | -2.67% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 200 |
SANDThe Sandbox
|
$0.04447 | $0.04687 | $0.04387 | $81.46万 | $1.19亿 | -3.28% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.77万 | $1,748.53万 | 0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
PDDBPDDB
|
$82.13 | $83.22 | $78.80 | $11.92万 | — | 4.23% |
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
相关站点
共 40 个
Aster _BTC行情
Holo _比特币行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
MUB _数字货币市值
RWUSD _BTC行情
BFUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
Avalanche _BTC行情
Chainlink _BTC行情
Aptos _BTC行情
Aptos _比特币行情
Bitcoin _比特币
USD1 _比特币行情
1000CAT _比特币
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
QQQB _以太坊ETH价格
United Stables _币种排行
First Digital _比特币
USDC _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _加密货币行情
Polkadot _以太坊ETH价格
Cardano _币种排行
Celestia _比特币
BitTensor _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Caldera _比特币行情
Avalanche _以太坊ETH价格
EUR _加密货币行情
Holo _币种排行
1000CAT _比特币
USD1 _比特币
BitTensor _币种排行
Quant _以太坊ETH价格
MRVLB _比特币
QQQB _币种排行