24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2236
24H 成交量$14.36万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $4,881.15 | — | 1.10% |
| 444 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.43万 | $1,771.93万 | -3.01% |
| 479 |
MANTAManta Network
|
$0.04979 | $0.05285 | $0.04812 | $22.30万 | $2,455.24万 | -5.34% |
| 189 |
SANDThe Sandbox
|
$0.04087 | $0.04235 | $0.0394 | $80.62万 | $1.10亿 | -3.38% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 394 |
MMTMeMusic
|
$0.1167 | $0.1227 | $0.1134 | $32.75万 | $4,194.35万 | -4.81% |
| 342 |
OPNOpinion
|
$0.0363 | $0.0383 | $0.0348 | $40.32万 | $721.87万 | -4.72% |
| 206 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00302 | $75.28万 | $6,097.01万 | -11.40% |
| 631 |
DIADIA
|
$0.1298 | $0.1345 | $0.1266 | $8.78万 | $1,555.65万 | -3.28% |
| 112 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0848 | $163.63万 | $1,937.33万 | -0.68% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 548 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.77% |
| 499 |
STOStakeStone
|
$0.0257 | $0.0272 | $0.0244 | $20.18万 | $590.59万 | -5.52% |
| 374 |
GMXGMX
|
$7.72 | $8.13 | $7.57 | $36.03万 | $7,903.87万 | -3.74% |
| 161 |
THEThena
|
$0.0342 | $0.0373 | $0.0323 | $98.02万 | $163.08万 | -7.82% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02135 | $44.18万 | $1,521.09万 | -1.68% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 621 |
PDDBPDDB
|
$82.15 | $83.45 | $82.00 | $9.53万 | — | -1.26% |
| 317 |
PHAPhala Network
|
$0.0347 | $0.0352 | $0.0325 | $43.88万 | $2,956.07万 | -0.29% |
相关站点
共 40 个
Aave _BTC行情
Plasma _BTC行情
Act I : The _币种排行
Solana _加密货币行情
达世币 _比特币行情
狗币 _比特币
Celo _币种排行
Near Protocol _数字货币市值
Ripple USD _BTC行情
Pepe _数字货币市值
Hashflow _比特币行情
RWUSD _加密货币行情
DRAMB _数字货币市值
LayerZero _币种排行
First Neiro _以太坊ETH价格
以太坊 _数字货币市值
Shiba Inu _币种排行
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
牛来 _币种排行
莱特币 _币种排行
Celestia _以太坊ETH价格
币安币 _加密货币行情
Aptos _数字货币市值
Aerodrome _比特币行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
ONEchain _BTC行情
RWUSD _BTC行情
Solana _BTC行情
Ondo _以太坊ETH价格
TQQQB _比特币
Celestia _比特币行情
USDC _比特币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
Aptos _加密货币行情