24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.08万 | — | 1.25% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | $1,771.93万 | 0.12% |
| 458 |
MANTAManta Network
|
$0.05137 | $0.0521 | $0.04812 | $28.15万 | $2,455.24万 | -1.14% |
| 173 |
SANDThe Sandbox
|
$0.0426 | $0.04292 | $0.0394 | $104.47万 | $1.10亿 | 1.89% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 294 |
MMTMeMusic
|
$0.12 | $0.1214 | $0.1134 | $54.25万 | $4,194.35万 | -0.50% |
| 385 |
OPNOpinion
|
$0.0371 | $0.0373 | $0.0348 | $37.66万 | $721.87万 | -0.54% |
| 268 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00301 | $61.38万 | $6,097.01万 | -3.41% |
| 632 |
DIADIA
|
$0.1335 | $0.1343 | $0.1266 | $10.61万 | $1,555.65万 | 0.68% |
| 141 |
OPENOpenLedger
|
$0.0902 | $0.0911 | $0.0845 | $142.69万 | $1,937.33万 | 0.33% |
| 461 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 518 |
ANIMEAnimecoin
|
$0.002437 | $0.002474 | $0.002323 | $21.50万 | $1,349.14万 | -1.38% |
| 519 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.49万 | $590.59万 | -1.13% |
| 384 |
GMXGMX
|
$7.7 | $8.07 | $7.55 | $37.91万 | $7,903.87万 | -4.59% |
| 190 |
THEThena
|
$0.0349 | $0.036 | $0.0323 | $91.70万 | $163.08万 | -2.24% |
| 396 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 301 |
OGNOrigin Protocol
|
$0.02259 | $0.02305 | $0.02135 | $52.57万 | $1,521.09万 | -0.70% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 521 |
PDDBPDDB
|
$81.43 | $83.45 | $80.99 | $21.40万 | — | -2.07% |
| 312 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $50.63万 | $2,956.07万 | 0.29% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ether.fi _比特币
Aptos _比特币
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Virtuals _比特币
Caldera _加密货币行情
Uniswap _比特币
ONEchain _比特币
Avalanche _数字货币市值
Holo _加密货币行情
Starknet _比特币行情
Plasma _数字货币市值
Bubblemaps _BTC行情
Shiba Inu _比特币
RWUSD _比特币
First Neiro _比特币
Ethena _比特币行情
Zama _比特币
Holo _加密货币行情
Wrapped _以太坊ETH价格
Pump.fun _币种排行
狗币 _以太坊ETH价格
Shiba Inu _比特币
以太坊 _比特币行情
Caldera _币种排行
Bubblemaps _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
USDC _加密货币行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
Zama _数字货币市值
比特现金 _加密货币行情
恒星币 _比特币
以太坊 _币种排行
Gains Network _BTC行情
First Neiro _比特币行情
COINB _比特币
Celo _数字货币市值