24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000894 | $24.16万 | $1,911.76万 | -2.80% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 198 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04371 | $82.39万 | $1.19亿 | -5.17% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.73% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.20万 | — | 3.82% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
相关站点
共 40 个
Pepe _BTC行情
牛来 _BTC行情
KORUB _比特币
MUB _加密货币行情
Gitcoin _BTC行情
Polkadot _比特币
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
Celo _BTC行情
LayerZero _数字货币市值
Gram _币种排行
Bitcoin Cash _币种排行
Aster _数字货币市值
TQQQB _比特币行情
BFUSD _以太坊ETH价格
BitTensor _比特币行情
Internet _以太坊ETH价格
USDC _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _币种排行
QQQB _比特币
Origin _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _币种排行
Ondo _以太坊ETH价格
SNXXB _加密货币行情
Holo _加密货币行情
Avalanche _BTC行情
First Digital _加密货币行情
BitTensor _数字货币市值
Nomina _比特币行情
Stellar _BTC行情
Pump.fun _比特币行情
Internet _加密货币行情
Sophon _加密货币行情
Origin _币种排行
Ethereum _币种排行
Dogecoin _加密货币行情
NVDAB _加密货币行情
XRP _比特币行情