24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08932
24H 成交量$54.51万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $2.89万 | — | 3.49% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.01万 | $1,911.76万 | -3.00% |
| 425 |
MANTAManta Network
|
$0.05703 | $0.05952 | $0.05636 | $28.92万 | $2,763.44万 | -2.51% |
| 192 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04388 | $82.19万 | $1.19亿 | -4.13% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 324 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.29万 | $4,255.95万 | -7.13% |
| 394 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.09万 | $825.14万 | -5.06% |
| 629 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 463 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.59万 | $1,723.53万 | -3.18% |
| 292 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $49.14万 | $1,748.53万 | -0.84% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 525 |
ANIMEAnimecoin
|
$0.002644 | $0.002719 | $0.002609 | $18.24万 | $1,469.96万 | -2.07% |
| 524 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -3.63% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.22万 | $8,067.29万 | 1.25% |
| 541 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.22万 | $214.12万 | -3.36% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $426.01万 | $1,776.46万 | 4.82% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 624 |
PDDBPDDB
|
$82.37 | $83.22 | $78.75 | $10.04万 | — | 4.50% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.93万 | $3,352.10万 | -5.10% |
相关站点
共 40 个
QQQB _以太坊ETH价格
United Stables _数字货币市值
USD1 _以太坊ETH价格
Litecoin _比特币
Stacks _BTC行情
Polkadot _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Pump.fun _数字货币市值
Bitcoin Cash _数字货币市值
NBISB _数字货币市值
Aptos _比特币行情
GOOGLB _BTC行情
GOOGLB _以太坊ETH价格
THORChain _币种排行
Bitcoin Cash _比特币
Chainlink _比特币行情
MRVLB _数字货币市值
Stacks _比特币
INTCB _数字货币市值
XRP _加密货币行情
RedStone _BTC行情
Chainlink _加密货币行情
LITEB _币种排行
SKHYB _BTC行情
First Digital _数字货币市值
Gitcoin _加密货币行情
Pump.fun _比特币行情
Zcash _BTC行情
INTWB _BTC行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币行情
TONToken _比特币
Haedal _币种排行
USD1 _数字货币市值
Litecoin _加密货币行情
ZAMA _比特币
INTCB _以太坊ETH价格
TRON _加密货币行情
OFFICIAL TRUMP _BTC行情