24H 最高$0.475
24H 最低$0.435
今日开盘$0.467
24H 成交量$34.33万
流通市值$947.35万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000881 | $0.00000845 | $21.53万 | $1,805.81万 | -3.32% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 247 |
SANDThe Sandbox
|
$0.04134 | $0.04288 | $0.04128 | $45.84万 | $1.13亿 | -3.14% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 449 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.18% |
| 400 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.07万 | $760.67万 | -7.16% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $124.21万 | $6,039.49万 | 4.44% |
| 611 |
DIADIA
|
$0.1301 | $0.1379 | $0.1301 | $4.70万 | $1,608.22万 | -5.18% |
| 99 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $145.55万 | $1,904.12万 | -0.67% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 496 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.76万 | $604.52万 | -4.36% |
| 410 |
GMXGMX
|
$7.81 | $8.13 | $7.80 | $19.69万 | $8,018.82万 | -1.26% |
| 82 |
THEThena
|
$0.0351 | $0.0404 | $0.0351 | $180.47万 | $174.75万 | -6.15% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 356 |
OGNOrigin Protocol
|
$0.02237 | $0.02312 | $0.02231 | $26.84万 | $1,540.86万 | -2.65% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 610 |
PDDBPDDB
|
$82.88 | $83.40 | $82.88 | $4.78万 | — | -0.25% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.97万 | $3,023.03万 | -3.94% |
相关站点
共 40 个
Celo _比特币行情
ONEchain _币种排行
Hamster Kombat _加密货币行情
Caldera _比特币
以太坊 _BTC行情
Ethena _BTC行情
Worldcoin _比特币行情
USD1 _币种排行
Polygon _数字货币市值
Near Protocol _加密货币行情
Internet _比特币行情
Hyperliquid _比特币行情
Arbitrum _币种排行
Reserve Rights _加密货币行情
ONEchain _数字货币市值
币安币 _币种排行
First Digital _比特币行情
Official _BTC行情
Near Protocol _数字货币市值
Avalanche _数字货币市值
Caldera _BTC行情
Plasma _以太坊ETH价格
Ripple USD _比特币
Ripple USD _加密货币行情
Avalanche _数字货币市值
比特币 _币种排行
Artificial _比特币行情
艾达币 _比特币
瑞波币 _数字货币市值
DODO _比特币行情
Uniswap _BTC行情
Hedera _比特币
Hashflow _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _数字货币市值
MarsCoin _加密货币行情
Ether.fi _BTC行情
Worldcoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格